Refresh PageJan 20, 2019 12:44 AM
Company Name Current Price Prev Close Chg(%) Volume Volume chg(%)
Sun Pharma.Inds. 392.05 424.85 -7.72 93893800 372.37
Sun TV Network 525.00 567.05 -7.42 13856000 389.09
Bharti Airtel 311.65 332.45 -6.26 22094900 213.86
Indian Bank 244.50 259.95 -5.94 5458000 129.33
TV18 Broadcast 34.15 36.20 -5.66 30082000 53.25
Vodafone Idea 35.10 37.05 -5.26 42192000 136.45
Syndicate Bank 37.80 39.75 -4.91 12630000 94.46
IRB Infra.Devl. 148.25 155.30 -4.54 3673600 78.54
Dish TV 33.70 35.25 -4.40 11808000 25.94
Reliance Capital 210.00 218.30 -3.80 10716000 8.70
Repco Home Fin 430.25 446.00 -3.53 792000 -15.79
Piramal Enterp. 2305.50 2387.00 -3.41 1008378 43.86
IDBI Bank 58.50 60.55 -3.39 11760000 -6.07
G S F C 107.30 111.05 -3.38 3130200 140.43
Interglobe Aviat 1082.00 1118.75 -3.28 2473800 -0.60
Glenmark Pharma. 642.10 662.80 -3.12 2185000 88.04
Can Fin Homes 268.75 277.20 -3.05 2421000 111.15
Reliance Power 28.60 29.45 -2.89 10224000 4.24