Refresh PageJan 20, 2019 12:43 AM
Company Name Current Price Prev Close Chg(%) Volume Volume chg(%)
Reliance Inds. 1188.00 1137.85 4.41 47102000 172.62
Wipro 346.10 336.15 2.96 19034400 137.24
Mindtree 889.10 868.55 2.37 8069400 -51.70
Kotak Mah. Bank 1242.30 1221.45 1.71 7319200 -16.57
Federal Bank 90.10 88.85 1.41 33334000 -64.89
Adani Ports 400.00 395.00 1.27 8410000 -24.18
HCL Technologies 967.45 955.60 1.24 3357200 31.58
Hindalco Inds. 209.00 206.50 1.21 14420000 10.78
Apollo Hospitals 1359.95 1343.65 1.21 1189000 58.74
SRF 2076.00 2054.55 1.04 845500 9.81
Indraprastha Gas 280.20 277.50 0.97 5744750 82.60
B H E L 71.00 70.40 0.85 25912500 30.13
Dabur India 425.75 422.25 0.83 3112500 15.71
O N G C 146.75 145.60 0.79 7023750 -4.15
Torrent Pharma. 1907.35 1893.25 0.74 715000 -16.76