Feb 9, 2010
| Company Name |
Closing Price |
% Change |
Volume |
| Nifty |
4,800.40 |
0.84 |
151862207 |
| Unitech |
71.05 |
-0.56 |
35135057 |
| Lanco Infratech |
49.35 |
6.82 |
18881665 |
| Jubilant Food |
237.00 |
3.45 |
18543417 |
| Hindalco |
135.15 |
-0.77 |
15806787 |
| Suzlon Energy |
73.85 |
-1.53 |
13151556 |
| Jaiprakash Asso |
127.35 |
0.95 |
11454070 |
| IFCI |
51.05 |
-0.49 |
11366930 |
| Ashtavinayak |
21.95 |
-2.44 |
10536091 |
| Chambal Fert |
72.50 |
0.76 |
10122874 |
| Gati |
61.65 |
11.28 |
9253877 |
| Ispat Industrie |
19.00 |
-0.52 |
9100479 |
| Rashtriya Chem |
107.50 |
3.97 |
8568118 |
| Infinite Comp |
212.00 |
4.07 |
8158523 |
| Nagarjuna Fert |
35.80 |
1.27 |
7736956 |
| DLF |
305.65 |
-1.88 |
7565256 |
| SAIL |
208.95 |
2.25 |
7035615 |
| Subex |
66.20 |
10.06 |
6716066 |
| HDIL |
303.30 |
-1.53 |
6642585 |
| Tata Steel |
533.30 |
-0.10 |
6540864 |
| Guj NRE Coke |
66.95 |
-5.44 |
6350830 |
| Bharti Airtel |
314.80 |
2.09 |
5266560 |
| Nat Fert |
144.70 |
8.27 |
5180822 |
| GMR Infra |
55.45 |
-1.25 |
4932166 |
| JSW Energy |
110.95 |
2.92 |
4927538 |
| Reliance World |
92.60 |
0.38 |
4630033 |
| HFCL |
15.40 |
-3.45 |
4194994 |
| IDFC |
143.85 |
-0.55 |
3997356 |
| Dena Bank |
76.10 |
-0.91 |
3995076 |
| K Sera Sera |
13.95 |
4.10 |
3951412 |
| Indiabulls Real |
168.40 |
-2.52 |
3925233 |
| STC India |
537.80 |
9.59 |
3916449 |
| Mahindra Satyam |
97.45 |
-0.26 |
3764010 |
| Petronet LNG |
71.10 |
-3.59 |
3640926 |
| Reliance Natura |
64.45 |
-0.31 |
3492365 |
| ICICI Bank |
816.00 |
1.32 |
3383209 |
| NHPC |
32.70 |
1.71 |
3358891 |
| NMDC |
493.00 |
9.74 |
3329966 |
| Sesa Goa |
360.95 |
-0.39 |
3196104 |
| IDBI Bank |
118.45 |
0.98 |
3155898 |