Refresh PageSep 4, 2010
| Company Name |
High |
Low |
Last Price |
% Chg |
Volume |
| Suzlon Energy |
51.95 |
48.30 |
50.05 |
-2.44 |
46036390 |
| Unitech |
81.70 |
79.05 |
81.20 |
3.18 |
27176209 |
| Sterlite Ind |
163.00 |
157.50 |
158.25 |
-1.49 |
5997879 |
| Jaiprakash Asso |
116.00 |
112.50 |
112.95 |
-1.48 |
5412643 |
| ITC |
165.70 |
162.35 |
164.00 |
-0.88 |
4060062 |
| DLF |
315.40 |
308.65 |
313.25 |
0.45 |
3830270 |
| Tata Steel |
546.00 |
536.35 |
540.95 |
-0.57 |
3567315 |
| Bharti Airtel |
341.40 |
335.00 |
339.25 |
1.54 |
3508546 |
| Reliance |
941.60 |
924.20 |
925.70 |
-1.25 |
3297587 |
| Hindalco |
174.75 |
169.95 |
170.45 |
-1.84 |
3249032 |
| HUL |
274.00 |
269.00 |
272.90 |
1.11 |
2524720 |
| HDFC |
636.80 |
628.00 |
630.85 |
-0.27 |
2514579 |
| Reliance Comm |
164.85 |
161.10 |
163.30 |
0.31 |
2368033 |
| SAIL |
194.05 |
190.25 |
191.35 |
-0.18 |
2076276 |
| IDFC |
182.35 |
178.80 |
179.75 |
-0.77 |
1928440 |
| ICICI Bank |
1,009.95 |
994.20 |
1,001.00 |
-0.29 |
1909369 |
| Idea Cellular |
72.50 |
70.65 |
71.30 |
-0.42 |
1684675 |
| Mah and Mah |
640.80 |
624.00 |
630.65 |
0.70 |
1670777 |
| Reliance Power |
157.80 |
154.70 |
156.55 |
0.16 |
1523122 |
| Ranbaxy Labs |
516.30 |
502.05 |
514.10 |
2.00 |
1439947 |