Refresh PageFeb 4, 2012
| Company Name |
High |
Low |
Last Price |
% Chg |
Volume |
| Reliance Comm |
97.35 |
92.00 |
93.70 |
-3.10 |
22,009,562 |
| Jaiprakash Asso |
76.90 |
72.65 |
76.20 |
3.04 |
21,651,698 |
| Bharti Airtel |
400.95 |
385.60 |
387.60 |
0.45 |
16,171,457 |
| Tata Motors |
250.00 |
240.65 |
247.65 |
0.49 |
13,971,451 |
| IDFC |
138.70 |
128.30 |
138.30 |
5.21 |
11,525,120 |
| Hindalco |
157.80 |
150.80 |
152.65 |
-3.39 |
10,359,839 |
| Sterlite Ind |
123.80 |
120.10 |
122.95 |
-0.93 |
8,691,435 |
| ITC |
201.25 |
197.00 |
200.65 |
0.80 |
8,618,287 |
| DLF |
231.90 |
224.35 |
230.85 |
1.99 |
7,704,088 |
| Power Grid Corp |
108.30 |
105.35 |
106.95 |
1.76 |
6,708,718 |
| Tata Steel |
474.00 |
460.20 |
467.50 |
-1.77 |
5,885,841 |
| Reliance Power |
101.30 |
97.75 |
100.40 |
0.65 |
5,115,535 |
| ICICI Bank |
918.75 |
892.10 |
916.30 |
1.55 |
4,939,885 |
| Reliance |
840.00 |
815.65 |
838.30 |
1.09 |
4,569,209 |
| Sesa Goa |
237.00 |
229.00 |
230.65 |
-0.77 |
4,318,883 |
| BHEL |
265.80 |
259.00 |
264.75 |
2.38 |
4,289,791 |
| Mah and Mah |
717.75 |
696.60 |
710.80 |
1.46 |
4,097,392 |
| HDFC Bank |
508.00 |
495.25 |
506.25 |
1.68 |
3,728,751 |
| SAIL |
107.20 |
104.40 |
105.00 |
-0.38 |
3,689,430 |
| HUL |
403.95 |
391.05 |
401.40 |
2.74 |
3,661,767 |