Refresh PageFeb 19, 2018 11:03 PM
Company Name Current Price Prev Close Chg(%) Volume
Dr Reddy's Labs 2,151.85 2,212.75 -2.75 50,218
Adani Ports 393.40 404.40 -2.72 154,797
Larsen & Toubro 1,296.75 1,327.95 -2.35 194,261
M & M 727.10 743.75 -2.24 84,926
Sun Pharma.Inds. 562.85 575.20 -2.15 479,569
Bajaj Auto 3,039.85 3,102.95 -2.03 12,855
Asian Paints 1,122.45 1,143.70 -1.86 80,809
IndusInd Bank 1,631.70 1,658.90 -1.64 202,826
St Bk of India 267.65 271.75 -1.51 3,120,693
Bharti Airtel 414.15 419.45 -1.26 366,173
Hind. Unilever 1,335.65 1,352.45 -1.24 20,350
Maruti Suzuki 8,740.15 8,840.00 -1.13 30,591
ITC 263.55 266.35 -1.05 750,978
Hero Motocorp 3,460.15 3,493.10 -0.94 9,235
O N G C 184.95 186.60 -0.88 311,938
Power Grid Corpn 193.95 195.65 -0.87 101,975
Tata Motors 367.75 370.55 -0.76 431,513
TCS 2,924.55 2,937.20 -0.43 83,672
ICICI Bank 319.75 321.00 -0.39 2,296,011