Refresh PageDec 14, 2017 12:16 AM
Company Name Current Price Prev Close Chg(%) Volume
Adani Ports 393.70 401.60 -1.97 230,940
St Bk of India 313.25 318.40 -1.62 709,998
ICICI Bank 303.05 307.40 -1.42 1,250,987
Bharti Airtel 516.95 523.95 -1.34 4,356,239
Larsen & Toubro 1,189.00 1,202.85 -1.15 330,532
Power Grid Corpn 200.75 203.00 -1.11 1,218,170
Tata Steel 682.10 689.20 -1.03 314,562
ITC 259.05 261.55 -0.96 7,271,863
Tata Motors 401.85 405.70 -0.95 409,532
Sun Pharma.Inds. 516.80 520.80 -0.77 193,203
H D F C 1,697.45 1,710.55 -0.77 623,058
Infosys 1,003.45 1,011.10 -0.76 141,274
Hero Motocorp 3,421.85 3,444.95 -0.67 12,474
Axis Bank 534.95 538.30 -0.62 152,988
Bajaj Auto 3,149.35 3,168.65 -0.61 7,273
M & M 1,412.55 1,419.25 -0.47 79,504
Maruti Suzuki 9,110.60 9,142.75 -0.35 54,239
Coal India 262.60 263.25 -0.25 116,276
Asian Paints 1,116.55 1,118.50 -0.17 47,843