Refresh PageOct 22, 2017 1:47 PM
Company Name Current Price Prev Close Chg(%) Volume
Kotak Mah. Bank 1,079.35 1,097.40 -1.64 15,326
NTPC 175.15 178.00 -1.60 45,788
Tata Motors 427.25 433.55 -1.45 143,416
Coal India 286.20 290.20 -1.38 61,060
Adani Ports 401.50 407.00 -1.35 15,809
O N G C 172.15 174.20 -1.18 118,760
Power Grid Corpn 210.60 213.10 -1.17 25,480
Wipro 291.85 295.05 -1.08 16,206
HDFC Bank 1,850.35 1,869.60 -1.03 13,130
Sun Pharma.Inds. 535.60 540.35 -0.88 62,070
Axis Bank 460.35 464.35 -0.86 298,321
Tata Steel 704.40 709.35 -0.70 54,977
St Bk of India 242.50 244.20 -0.70 525,437
Maruti Suzuki 7,736.35 7,789.60 -0.68 13,046
Bajaj Auto 3,215.20 3,231.85 -0.52 4,264
Dr Reddy's Labs 2,372.55 2,384.75 -0.51 2,672
Cipla 608.20 610.70 -0.41 19,824
Hind. Unilever 1,259.35 1,264.20 -0.38 6,109
Reliance Inds. 910.35 913.75 -0.37 278,563