Refresh PageJun 19, 2018 9:42 PM
Company Name Current Price Prev Close Chg(%) Volume
Adani Ports 362.65 370.05 -2.00 162,551
Reliance Inds. 995.65 1,015.00 -1.91 236,423
IndusInd Bank 1,930.25 1,967.65 -1.90 22,202
Sun Pharma.Inds. 560.10 570.85 -1.88 352,807
Bajaj Auto 2,849.40 2,901.90 -1.81 54,027
Infosys 1,244.05 1,266.50 -1.77 104,975
St Bk of India 272.40 276.85 -1.61 1,145,820
Wipro 261.65 265.60 -1.49 57,997
Maruti Suzuki 8,868.45 8,993.40 -1.39 37,790
Tata Motors 304.65 308.75 -1.33 834,498
Axis Bank 516.75 522.05 -1.02 203,625
Tata Steel 554.85 558.70 -0.69 696,672
Larsen & Toubro 1,314.10 1,323.15 -0.68 221,541
Asian Paints 1,268.65 1,276.70 -0.63 29,580
Hind. Unilever 1,601.05 1,609.90 -0.55 33,698
Coal India 273.10 274.60 -0.55 68,331
Kotak Mah. Bank 1,307.15 1,314.05 -0.53 32,521
Hero Motocorp 3,655.65 3,668.70 -0.36 9,331
NTPC 156.20 156.70 -0.32 62,789