RefreshFeb 4, 2012 8:38 PM
| Scrip Code |
Company |
Last Traded Price |
Absolute Change |
Change (%) |
| 532480 |
Allahabad Bank |
173.00 |
5.95 |
3.56 |
| 532418 |
Andhra Bank |
110.30 |
1.70 |
1.57 |
| 523319 |
Balmer Lawr |
556.50 |
18.15 |
3.37 |
| 532149 |
Bank of India |
346.00 |
-3.50 |
-1.00 |
| 532525 |
Bank of Maharashtra |
49.40 |
-0.10 |
-0.20 |
| 500048 |
BEML |
548.05 |
15.70 |
2.95 |
| 500049 |
Bharat Elect |
1,430.10 |
23.90 |
1.70 |
| 500103 |
BHEL |
263.80 |
5.00 |
1.93 |
| 532134 |
BOB |
762.90 |
6.65 |
0.88 |
| 500547 |
BPCL |
574.80 |
-0.70 |
-0.12 |
| 532483 |
Canara Bank |
482.00 |
-0.60 |
-0.12 |
| 532885 |
Central Bank |
86.10 |
0.55 |
0.64 |
| 500110 |
Chennai Petro |
169.65 |
-1.45 |
-0.85 |
| 533278 |
Coal India |
326.20 |
4.40 |
1.37 |
| 531344 |
Container Corp |
953.15 |
-4.70 |
-0.49 |
| 532179 |
Corporation Bank |
429.80 |
13.75 |
3.30 |
| 532121 |
Dena Bank |
73.50 |
2.05 |
2.87 |
| 532178 |
Engineers India |
266.90 |
12.20 |
4.79 |
| 532155 |
Gail India |
390.90 |
2.55 |
0.66 |
| 532181 |
Gujarat Mnrl |
176.55 |
-0.20 |
-0.11 |
| 513599 |
Hindustan Copp |
299.35 |
-9.30 |
-3.01 |
| 500191 |
HMT |
45.05 |
-1.20 |
-2.59 |
| 500104 |
HPCL |
286.15 |
2.40 |
0.85 |
| 500116 |
IDBI Bank |
100.00 |
2.75 |
2.83 |
| 532814 |
Indian Bank |
234.55 |
4.55 |
1.98 |
| 530965 |
Indian Oil Corp |
272.60 |
-1.75 |
-0.64 |
| 532388 |
IOB |
88.00 |
1.00 |
1.15 |
| 532209 |
J&K Bank |
823.90 |
3.05 |
0.37 |
| 500109 |
Mangalore Ref |
62.65 |
1.95 |
3.21 |
| 513377 |
MMTC |
860.65 |
-19.30 |
-2.19 |
| 533286 |
MOIL |
274.40 |
3.50 |
1.29 |
| 500108 |
MTNL |
29.75 |
-0.35 |
-1.16 |
| 532234 |
National Alum |
63.75 |
1.90 |
3.07 |
| 523630 |
National Fert |
83.40 |
-1.35 |
-1.59 |
| 513683 |
Neyveli Lignite |
97.25 |
5.30 |
5.76 |
| 533098 |
NHPC |
21.00 |
0.15 |
0.72 |
| 526371 |
NMDC |
182.85 |
-1.70 |
-0.92 |
| 532555 |
NTPC |
176.30 |
4.65 |
2.71 |
| 533106 |
OIL INDIA |
1,259.25 |
40.90 |
3.36 |
| 500312 |
ONGC |
280.65 |
5.20 |
1.89 |
| 500315 |
Oriental Bank |
288.25 |
6.85 |
2.43 |
| 532461 |
PNB |
961.90 |
8.40 |
0.88 |
| 532810 |
Power Finance |
186.70 |
4.95 |
2.72 |
| 532898 |
Power Grid Corp |
106.85 |
1.75 |
1.67 |
| 533295 |
Punjab & Sind Bank |
70.05 |
-0.95 |
-1.34 |
| 524230 |
Rashtriya Chem |
65.90 |
-1.10 |
-1.64 |
| 532955 |
REC |
204.85 |
1.20 |
0.59 |
| 500113 |
SAIL |
105.25 |
0.05 |
0.05 |
| 500112 |
SBI |
2,103.10 |
30.45 |
1.47 |
| 523598 |
Shipping Corp |
69.40 |
2.80 |
4.20 |
| 533206 |
SJVN |
19.40 |
-0.05 |
-0.26 |
| 501061 |
State Bank BikJpr |
377.55 |
0.05 |
0.01 |
| 532200 |
State Bank Mysre |
524.50 |
0.55 |
0.10 |
| 532191 |
State Bank Trav |
553.00 |
5.90 |
1.08 |
| 512531 |
STC |
315.85 |
8.50 |
2.77 |
| 532276 |
Syndicate Bank |
101.50 |
2.55 |
2.58 |
| 532505 |
Uco Bank |
71.90 |
0.40 |
0.56 |
| 532477 |
Union Bank |
229.10 |
-4.90 |
-2.09 |
| 533171 |
United Bank |
70.70 |
0.05 |
0.07 |
| 532401 |
Vijaya Bank |
56.55 |
0.45 |
0.80 |