Refresh PageApr 27, 2017 4:36 PM
Company Name Current Price Prev Close Chg(%) Volume
Venky's (India) 1,246.65 1,296.25 -3.83 10,432
Kwality 151.60 156.15 -2.91 314,717
Future Consumer 32.10 32.85 -2.28 410,012
United Spirits 1,852.05 1,892.00 -2.11 75,866
ITC 285.10 290.65 -1.91 3,005,003
Dabur India 289.05 294.20 -1.75 79,370
Marico 317.50 322.75 -1.63 38,150
Guj. Ambuja Exp 133.10 135.25 -1.59 32,853
P & G Hygiene 7,311.35 7,425.40 -1.54 139
Triven.Engg.Ind. 95.20 96.55 -1.40 55,569
Globus Spirits 70.60 71.60 -1.40 6,203
Prabhat Dairy 120.10 121.80 -1.40 21,393
Ruchi Soya Inds. 25.10 25.45 -1.38 187,739
Sh.Renuka Sugar 14.67 14.86 -1.28 587,203
L T Foods 64.10 64.90 -1.23 58,539
Kohinoor Foods 78.10 79.05 -1.20 26,053
Eveready Inds. 301.15 304.70 -1.17 238,427
Ess Dee Alumin. 51.50 52.05 -1.06 1,628
Tata Global 152.15 153.75 -1.04 230,348