Refresh PageApr 25, 2018 4:38 AM
Company Name Current Price Prev Close Chg(%) Volume
Eveready Inds. 313.05 323.35 -3.19 10,103
Pincon Spirit 27.05 27.80 -2.70 35,390
KCP Sugar &Inds. 24.50 25.05 -2.20 9,702
Prabhat Dairy 180.25 184.20 -2.14 2,407
Waterbase 288.65 294.35 -1.94 86,040
Jyothy Lab. 368.00 374.70 -1.79 1,037
Venky's (India) 4,372.60 4,437.70 -1.47 10,611
Kohinoor Foods 64.15 65.00 -1.31 11,113
L T Foods 91.95 93.15 -1.29 60,816
Prataap Snacks 1,373.80 1,391.60 -1.28 282
P & G Hygiene 9,614.35 9,731.65 -1.21 178
Kokuyo Camlin 118.65 120.05 -1.17 3,185
Nestle India 8,823.30 8,924.45 -1.13 5,447
Sakthi Sugars 17.85 18.00 -0.83 6,204
EID Parry 271.95 274.20 -0.82 6,225
GlaxoSmith C H L 5,886.05 5,932.35 -0.78 328
Emami 1,133.15 1,141.90 -0.77 4,602
Parag Milk Foods 292.95 295.10 -0.73 100,509
United Breweries 1,111.15 1,119.10 -0.71 7,772