Refresh PageMar 28, 2017 7:23 PM
Company Name Current Price Prev Close Chg(%) Volume
Ess Dee Alumin. 39.95 41.00 -2.56 38,154
Dwarikesh Sugar 440.10 449.15 -2.01 35,142
Future Consumer 27.40 27.95 -1.97 51,370,747
S H Kelkar & Co. 298.05 302.85 -1.58 5,798
Kwality 153.60 155.95 -1.51 84,593
Pioneer Distil. 165.60 168.00 -1.43 2,261
Dhampur Sugar 223.80 227.00 -1.41 63,759
Andrew Yule & Co 25.50 25.85 -1.35 260,284
Sh.Renuka Sugar 14.60 14.80 -1.35 951,708
Sakthi Sugars 33.45 33.90 -1.33 44,052
Heritage Foods 1,032.30 1,045.50 -1.26 1,131
Kaveri Seed Co. 539.90 545.50 -1.03 72,665
Tata Coffee 126.75 128.00 -0.98 90,790
Gillette India 4,081.00 4,117.85 -0.89 1,073
Dalmia Bharat 168.80 169.90 -0.65 51,381
Globus Spirits 76.55 77.00 -0.58 10,002
Triven.Engg.Ind. 86.10 86.55 -0.52 159,539
Goodricke Group 258.40 259.70 -0.50 18,213
ITC 280.50 281.90 -0.50 1,283,030