Refresh PageAug 21, 2017 4:42 AM
Company Name Current Price Prev Close Chg(%) Volume
ADF Foods 245.85 237.20 3.65 87,241
Kohinoor Foods 69.55 67.95 2.35 64,865
Tata Global 194.50 190.05 2.34 1,172,572
Kaveri Seed Co. 560.80 548.60 2.22 75,975
Hind. Unilever 1,199.70 1,174.65 2.13 35,540
GlaxoSmith C H L 5,399.35 5,292.60 2.02 286
Prabhat Dairy 130.45 128.80 1.28 6,130
Eveready Inds. 304.70 301.20 1.16 6,066
Colgate-Palm. 1,068.90 1,058.65 0.97 17,961
Dabur India 311.05 308.10 0.96 51,085
Avanti Feeds 1,922.15 1,906.05 0.84 40,890
ITC 281.80 279.45 0.84 812,665
Balrampur Chini 166.75 165.40 0.82 84,337
Emami 1,099.35 1,090.65 0.80 247,471
Indo National 846.80 840.60 0.74 880
Godfrey Phillips 1,084.70 1,077.60 0.66 90,842
Bannari Amm.Sug. 1,910.90 1,899.00 0.63 32
P & G Hygiene 8,220.00 8,169.95 0.61 177
Tata Coffee 134.90 134.10 0.60 75,890