Refresh PageAug 18, 2018 2:09 AM
Company Name Current Price Prev Close Chg(%) Volume
Pioneer Distil. 185.00 176.20 4.99 11,888
Kwality 23.42 22.31 4.98 253,027
Cupid 232.55 222.40 4.56 17,296
DFM Foods 1,300.65 1,245.35 4.44 1,471
Parag Milk Foods 304.75 292.40 4.22 148,112
Emami 573.85 554.05 3.57 284,806
Hind. Unilever 1,780.80 1,735.20 2.63 64,231
Future Consumer 46.00 44.85 2.56 114,141
Dabur India 455.45 444.90 2.37 114,328
ITC 313.75 306.80 2.27 1,210,176
Marico 370.75 362.85 2.18 41,369
Britannia Inds. 6,617.05 6,486.90 2.01 6,863
Heritage Foods 598.20 587.70 1.79 154,597
VST Inds. 2,999.00 2,947.15 1.76 128
Prabhat Dairy 155.60 153.30 1.50 4,232
Tata Global 242.15 239.10 1.28 122,112
Kohinoor Foods 37.25 36.80 1.22 5,367
Bombay Burmah 1,559.85 1,541.10 1.22 4,832
Dalmia Bharat 63.10 62.45 1.04 11,777