Refresh PageOct 22, 2017 1:47 PM
Company Name Current Price Prev Close Chg(%) Volume
Trigyn Techno. 99.45 96.65 2.90 7,198
Cigniti Tech. 277.15 269.55 2.82 4,452
Intrasoft Tech. 487.85 475.75 2.54 3,846
Persistent Sys 665.70 649.70 2.46 4,548
Allsec Tech. 449.05 440.65 1.91 16,174
Aurionpro Sol. 147.15 144.50 1.83 10,519
MphasiS 651.20 641.30 1.54 303
MIC Electronics 8.08 7.96 1.51 15,235
Quick Heal 185.75 183.10 1.45 3,975
Ramco Systems 375.70 370.65 1.36 1,420
Tanla Solutions 31.95 31.65 0.95 26,079
Kellton Tech 97.80 96.95 0.88 10,053
Lycos Internet 6.16 6.12 0.65 644,946
NELCO 109.85 109.20 0.60 9,642
Cyient 549.75 546.65 0.57 5,370
3i Infotech 3.84 3.82 0.52 188,161
Infinite Comp 220.05 219.05 0.46 519
Accelya Kale 1,453.40 1,447.45 0.41 171
Infosys 927.10 924.45 0.29 100,767