Refresh PageAug 18, 2018 2:09 AM
Company Name Last Price 52-Week Low Previous 52-Week Low Previous 52-Week Low Date
Company Last (Rs) 52 Wk Low Previous 52 Wk Low Previous 52 Wk Date
Intrasoft Tech. 238.50 212.50 250.70 16 Aug 18
Prem. Explosives 214.05 206.00 220.00 16 Aug 18
Rajvir Inds. 30.95 28.30 29.75 16 Aug 18
Videocon Inds. 5.00 4.95 5.20 16 Aug 18
Gammon Infra. 1.10 1.00 1.05 16 Aug 18
Gayatri Highways 2.10 2.10 2.20 16 Aug 18
T N Telecom. 1.15 1.15 1.20 16 Aug 18
Jaypee Infratec. 4.05 3.75 3.90 16 Aug 18
Sita Shree Food 1.30 1.30 1.35 16 Aug 18
Jain Studios 2.70 2.70 2.80 16 Aug 18
Unichem Labs. 222.80 212.50 218.10 16 Aug 18
Modi Rubber 49.25 49.25 50.00 27 Jul 18
Jocil 136.55 135.70 137.50 13 Aug 18
Centum Electron 369.15 350.50 355.05 16 Aug 18
Indian Terrain 129.90 128.50 130.00 16 Aug 18
Om Metals Infrap 35.05 34.05 34.40 16 Aug 18
Symphony 1,062.10 1,055.00 1,063.55 30 Jul 18
Blue Blends (I) 6.80 6.60 6.65 16 Aug 18
Vijay Shan. Bui. 8.40 8.15 8.20 16 Aug 18
Orient Bell 203.75 200.00 201.00 16 Aug 18