Refresh PageFeb 19, 2018 10:56 PM
Company Name Last Price 52-Week Low Previous 52-Week Low Previous 52-Week Low Date
Company Last (Rs) 52 Wk Low Previous 52 Wk Low Previous 52 Wk Date
UCO Bank 27.00 25.00 28.20 06 Feb 18
Union Bank (I) 109.65 104.20 116.10 16 Feb 18
Gitanjali Gems 33.75 33.75 37.45 16 Feb 18
Allahabad Bank 51.25 48.65 53.30 15 Feb 18
Bank of Maha 16.90 16.75 18.35 16 Feb 18
Syndicate Bank 55.60 54.20 58.95 16 Feb 18
Arcotech Ltd 42.90 37.50 40.40 06 Feb 18
Punjab Natl.Bank 116.50 113.55 120.55 16 Feb 18
Sathavaha. Ispat 20.00 19.65 20.80 05 Feb 18
Dena Bank 20.50 19.95 21.00 16 Feb 18
Oriental Bank 104.20 97.55 102.50 15 Feb 18
Jenson & Nich. 3.95 3.95 4.15 16 Feb 18
Hind.Composites 445.00 415.60 435.25 18 Dec 17
Corporation Bank 32.00 31.55 32.95 16 Feb 18
MRO-TEK Realty 22.60 22.60 23.50 16 Feb 18
Schneider Elect. 102.55 101.55 105.20 06 Feb 18
Vardhman Polytex 26.45 25.90 26.75 16 Feb 18
PTC India Fin 31.35 31.15 32.10 06 Feb 18
Sakthi Sugars 21.20 20.60 21.20 06 Feb 18
Arrow Greentech 401.55 395.00 406.35 16 Feb 18