Refresh PageJun 19, 2018 9:50 PM
Company Name Last Price 52-Week Low Previous 52-Week Low Previous 52-Week Low Date
Company Last (Rs) 52 Wk Low Previous 52 Wk Low Previous 52 Wk Date
Gammon Infra. 1.85 1.75 1.90 18 Jun 18
CG Power & Indu. 51.15 50.25 53.65 01 Jun 18
Motil.Oswal.Fin. 795.55 791.50 840.00 18 Jun 18
Arcotech Ltd 18.80 18.50 19.50 18 Jun 18
Manpasand Bever. 142.40 142.40 149.85 18 Jun 18
Petron Engg 45.55 45.55 47.90 18 Jun 18
Steel Exchange 19.55 19.10 20.00 18 Jun 18
TIL 363.30 354.50 371.00 18 Jun 18
Burnpur Cement 4.45 4.30 4.50 18 Jun 18
Khaitan Elect. 6.70 6.70 7.00 15 Jun 18
Hilton Met.Forg. 23.80 23.65 24.60 18 Jun 18
Techno Elec. 280.05 277.35 287.75 18 Jun 18
T N Telecom. 1.40 1.40 1.45 18 Jun 18
Asian Granito 333.65 328.10 339.00 18 Jun 18
Vedanta 224.30 221.60 228.65 18 Jun 18
Electrost.Cast. 22.85 22.30 23.00 04 Oct 17
Bharatiya Glob. 3.35 3.30 3.40 15 Jun 18
Amber Enterp. 980.15 966.00 995.00 18 Jun 18
India Cements 109.35 108.05 111.20 05 Jun 18
JK Lakshmi Cem. 319.25 317.00 325.30 06 Jun 18