Refresh PageFeb 21, 2018 2:47 AM
Company Name Last Price 52-Week Low Previous 52-Week Low Previous 52-Week Low Date
Company Last (Rs) 52 Wk Low Previous 52 Wk Low Previous 52 Wk Date
Gitanjali Gems 30.45 30.45 33.80 19 Feb 18
Picturehouse 4.55 4.02 4.35 14 Feb 18
Tara Jewels 13.25 13.10 14.05 06 Feb 18
Millitoons Ent. 26.15 25.55 27.30 19 Feb 18
Parle Software 8.17 8.17 8.66 29 Jun 17
Arnold Holdings 6.47 5.12 5.41 06 Feb 18
Sathavaha. Ispat 19.25 18.70 19.75 19 Feb 18
Sh. Hari Chem. 42.85 40.85 43.00 19 Feb 18
Jenson & Nich. 4.56 4.56 4.80 16 Feb 18
Dwitiya Trading 185.70 185.70 195.45 19 Feb 18
NDA Securities 6.86 6.86 7.22 18 Jan 18
52 Weeks Enter. 4.57 4.57 4.81 19 Feb 18
Gujchem Distill 104.05 104.05 109.50 23 Jan 18
Fraser & Co 5.92 5.92 6.23 16 Feb 18
Thambbi Modern 4.60 4.60 4.84 14 Feb 18
Sunstar Realty 7.29 7.29 7.67 19 Feb 18
BCPL Internat. 3.07 3.07 3.23 19 Feb 18
KMF Builders 2.69 2.69 2.83 15 Feb 18
Pincon Lifestyle 9.66 9.66 10.16 19 Feb 18
MRO-TEK Realty 23.00 22.40 23.55 19 Feb 18