Refresh PageAug 18, 2018 2:09 AM
Company Name Last Price 52-Week High Previous 52-Week High Previous 52-Week High Date
Company Last (Rs) 52-Wk High Previous 52-Wk High Previous 52-Wk High Date
Rites 309.65 326.00 290.45 06 Aug 18
Filatex India 56.40 58.00 53.00 16 Aug 18
Dr Lal Pathlabs 1,039.30 1,068.65 984.65 29 Jun 18
JK Paper 184.70 188.55 174.20 16 Aug 18
L&T Technology 1,609.20 1,623.75 1,559.00 14 Aug 18
Astrazeneca Phar 1,838.35 1,890.00 1,822.00 03 Aug 18
Sunteck Realty 476.60 486.95 470.90 13 Aug 18
JTEKT India 141.35 144.40 140.00 16 Aug 18
Internat. Paper 488.50 502.50 488.50 16 Aug 18
Lincoln Pharma. 271.90 289.80 282.00 16 Aug 18
Almondz Global 39.95 41.00 39.90 16 Aug 18
Intellect Design 254.30 261.15 256.00 08 Aug 18
Sun Pharma.Inds. 623.50 633.40 621.70 16 Aug 18
Balkrishna Inds 1,369.35 1,437.95 1,412.00 16 Aug 18
Nifty FMCG 32,340.05 32,383.20 31,848.50 16 Aug 18
GMM Pfaudler 1,116.65 1,150.00 1,131.20 16 Aug 18
ITC 313.75 315.30 310.20 14 Aug 18
Indiabulls Vent. 772.80 775.45 763.00 16 Aug 18
3M India 25,223.45 25,808.95 25,400.00 13 Aug 18
Berger Paints 334.25 337.30 332.00 16 Aug 18