Refresh PageDec 14, 2017 12:18 AM
Company Name Last Price 52-Week High Previous 52-Week High Previous 52-Week High Date
Company Last (Rs) 52-Wk High Previous 52-Wk High Previous 52-Wk High Date
Prabhat Dairy 222.20 244.40 215.00 12 Dec 17
Kothari Sugars 23.00 24.80 21.90 12 Dec 17
AVT Natural Prod 54.35 56.30 51.45 01 Dec 17
PPAP Automotive 569.00 598.85 548.00 30 Nov 17
India Motor Part 1,117.25 1,190.00 1,099.80 22 Nov 17
G M Breweries 885.35 925.00 858.00 07 Dec 17
LCC Infotech 0.80 0.80 0.75 12 Dec 17
Zen Technologies 124.50 129.00 121.30 12 Dec 17
L & T Infotech 1,056.95 1,079.90 1,025.50 01 Dec 17
Optiemus Infra. 100.50 100.50 95.75 12 Dec 17
Nagreeka Cap. 72.20 72.20 68.80 12 Dec 17
Hexa Tradex 42.60 42.60 40.60 12 Dec 17
MASK INVESTMENTS 33.15 33.15 31.65 12 Dec 17
Genus Paper & Bo 12.75 13.45 12.85 12 Dec 17
Samtel Color 1.15 1.15 1.10 12 Dec 17
Star Paper Mills 273.90 296.00 284.90 12 Dec 17
Bil Energy Sys. 1.55 1.55 1.50 12 Dec 17
Weizmann 75.95 82.45 79.90 12 Dec 17
Bilpower 1.65 1.65 1.60 12 Dec 17
Hi-Tech Pipes 293.35 301.50 293.00 07 Dec 17