Refresh PageOct 22, 2017 1:48 PM
Company Name Last Price 52-Week High Previous 52-Week High Previous 52-Week High Date
Company Last (Rs) 52-Wk High Previous 52-Wk High Previous 52-Wk High Date
IFB Agro Inds. 654.80 665.15 563.70 18 Oct 17
SIL Investments 328.75 344.00 295.30 18 Oct 17
Parabolic Drugs 11.35 11.90 10.40 12 Jan 17
63 Moons Tech. 152.05 152.05 138.25 18 Oct 17
Optiemus Infra. 74.75 75.75 68.90 18 Oct 17
TCPL Packaging 667.65 748.00 688.00 17 Oct 17
Invesco Ind.Gold 3,007.00 3,226.60 2,989.40 23 Jan 17
Excel Realty 87.40 100.00 92.70 18 Oct 17
G N F C 472.60 478.70 447.90 18 Oct 17
IFB Inds. 910.90 949.00 888.75 18 Oct 17
Pennar Inds. 71.80 74.45 70.00 18 Oct 17
MOIL 246.95 250.75 238.00 18 Oct 17
UTI Sensex ETF 337.57 354.00 336.90 31 Jul 17
Maan Aluminium 137.25 137.25 130.75 18 Oct 17
Ashima 28.15 29.00 27.65 18 Oct 17
Sanwaria Consum. 16.25 16.25 15.50 18 Oct 17
Techindia Nirman 11.90 12.10 11.55 18 Oct 17
Puravankara 87.85 91.70 87.60 12 Sep 17
Sr.Rayala.Hypo 240.45 245.00 235.00 18 Oct 17
Finolex Inds. 738.20 756.05 726.00 18 Oct 17