Refresh PageApr 25, 2018 4:38 AM
Company Name Last Price 52-Week High Previous 52-Week High Previous 52-Week High Date
Company Last (Rs) 52-Wk High Previous 52-Wk High Previous 52-Wk High Date
CMI 326.50 333.00 307.90 15 Jan 18
Steel Str. Wheel 1,406.90 1,473.80 1,374.90 23 Apr 18
Indiabulls Vent. 429.65 429.65 401.20 19 Apr 18
Zensar Tech. 1,148.20 1,170.90 1,095.00 23 Apr 18
Punjab Chemicals 543.30 555.00 520.00 15 Jan 18
TajGVK Hotels 248.15 263.50 248.00 18 Apr 18
Lux Industries 1,952.25 2,039.00 1,929.00 01 Mar 18
Excel Inds. 1,403.60 1,432.00 1,356.00 20 Apr 18
India Glycols 612.15 621.00 589.40 12 Jan 18
Maha Rashtra Apx 245.45 245.45 233.80 23 Apr 18
Norben Tea 8.40 8.40 8.05 23 Apr 18
Kingfa Science 1,217.65 1,222.70 1,174.00 17 Jan 18
Thomas Cook (I) 277.10 303.00 291.85 15 Mar 18
Sonata Software 374.15 379.00 366.40 15 Feb 18
Lak. Mach. Works 7,982.60 8,080.00 7,830.00 06 Apr 18
VST Till. Tract. 3,003.90 3,095.00 2,999.50 23 Apr 18
Asian Hotels (N) 317.40 331.00 321.00 18 Jan 18
Oberoi Realty 567.05 610.00 592.00 23 Apr 18
GMM Pfaudler 780.00 795.85 778.00 23 Apr 18
Shriram Trans. 1,625.85 1,656.80 1,619.90 13 Apr 18