Refresh PageAug 18, 2018 2:09 AM
Company Name Last Price 52-Week High Previous 52-Week High Previous 52-Week High Date
Company Last (Rs) 52-Wk High Previous 52-Wk High Previous 52-Wk High Date
Maximus Interna. 46.00 48.00 40.50 01 Jun 18
Rites 310.00 326.55 290.00 16 Aug 18
Yamuna Syndicate 6,052.80 6,052.80 5,502.55 16 Aug 18
WPIL 914.65 960.00 873.45 16 Aug 18
Dr Lal Pathlabs 1,036.85 1,070.00 980.85 29 Jun 18
Novartis India 781.30 804.50 741.00 16 Aug 18
JK Paper 184.50 188.30 173.95 16 Aug 18
Filatex India 56.70 58.40 54.00 16 Aug 18
Think Ink Studio 2.75 2.75 2.55 16 Aug 18
Transport Corp. 356.45 371.85 344.90 16 Aug 18
Indo Borax & Ch. 663.00 669.00 625.90 16 Aug 18
Kilitch Drugs 155.70 162.00 153.00 16 Aug 18
Bombay Oxygen 17,374.75 17,374.75 16,547.40 16 Aug 18
Tanfac Inds. 238.45 238.45 227.10 16 Aug 18
Sportking India 212.30 212.30 202.20 16 Aug 18
Indo Euro Indch. 13.65 13.65 13.00 16 Aug 18
KIC Metaliks 381.25 388.95 370.45 16 Aug 18
Dutron Polymers 169.15 169.30 161.25 16 Aug 18
Coastal Corporat 74.75 74.75 71.20 16 Aug 18
Natl. Plywood 24.64 24.64 23.47 16 Aug 18