Trades of 03 Sep 2010
|
Company |
Group |
Prev Close (Rs) |
Closing Price (Rs) |
% Change |
|
Schrader
Duncan |
TS |
210.60 |
169.00 |
-19.75 |
|
Punj. Communica |
TS |
104.85 |
86.30 |
-17.69 |
|
Filatex |
TS |
65.95 |
60.00 |
-9.02 |
|
Silver |
TS |
43.00 |
40.00 |
-6.98 |
|
Batliboi Ltd. |
TS |
38.50 |
36.00 |
-6.49 |
|
Camphor
& Allied |
TS |
165.00 |
154.60 |
-6.30 |
|
Laffans Petro. |
TS |
38.10 |
36.15 |
-5.12 |
|
Dr. Agarwal's Ey |
TS |
84.00 |
80.00 |
-4.76 |
|
ASM
Technologies Ltd |
TS |
45.55 |
43.60 |
-4.28 |
|
Universal
Starch |
TS |
38.00 |
36.45 |
-4.08 |
|
Visu International |
TS |
5.20 |
5.00 |
-3.85 |
|
Trinethra Infra Vent |
TS |
45.40 |
43.95 |
-3.19 |
|
Pioneer Emb. |
TS |
29.50 |
28.60 |
-3.05 |
|
Dujodwala Paper |
TS |
18.60 |
18.15 |
-2.42 |
|
Kamadgiri Synth |
TS |
58.85 |
57.75 |
-1.87 |
|
Kalyani Forge |
TS |
200.25 |
197.00 |
-1.62 |
|
Real
Strips |
TS |
82.80 |
81.65 |
-1.39 |
|
Galaxy
Entertainment |
TS |
30.90 |
30.55 |
-1.13 |
|
Faze Three
Ltd. |
TS |
15.25 |
15.10 |
-0.98 |
|
Ecoplast Limite |
TS |
40.30 |
40.00 |
-0.74 |