Trades of 03 Sep 2010
|
Company |
Group |
Prev Close (Rs) |
Closing Price (Rs) |
% Change |
|
Apollo
Hospitals |
A |
804.25 |
414.15 |
-48.50 |
|
Jet
Airways |
A |
778.55 |
698.95 |
-10.22 |
|
Chennai Petro. |
A |
250.70 |
239.95 |
-4.29 |
|
Hind.
Petrol |
A |
532.50 |
510.55 |
-4.12 |
|
Zee
Entertainment En |
A |
298.30 |
286.20 |
-4.06 |
|
Alstom Projects |
A |
727.80 |
704.55 |
-3.19 |
|
Bharat Heavy Ele |
A |
2,470.10 |
2,392.60 |
-3.14 |
|
Jain
Irrigation |
A |
1,243.70 |
1,205.35 |
-3.08 |
|
Hero Honda
Motor |
A |
1,785.00 |
1,736.15 |
-2.74 |
|
Reliance Inds. |
A |
949.75 |
925.60 |
-2.54 |
|
Glenmark Pharma |
A |
289.80 |
283.00 |
-2.35 |
|
Sun Pharma. |
A |
1,769.75 |
1,728.60 |
-2.33 |
|
Siemens
Ltd. |
A |
715.90 |
699.70 |
-2.26 |
|
Tata Consultancy |
A |
855.75 |
837.30 |
-2.16 |
|
Financial Technolog. |
A |
1,376.25 |
1,350.20 |
-1.89 |
|
Lupin Ltd. |
A |
372.50 |
365.90 |
-1.77 |
|
YES Bank
Ltd. |
A |
323.40 |
318.60 |
-1.48 |
|
GTL
Infrastructure |
A |
45.80 |
45.20 |
-1.31 |
|
Kotak Mahindra Bank |
A |
838.55 |
827.80 |
-1.28 |
|
GlaxoSmithKlineConsu |
A |
1,803.05 |
1,783.30 |
-1.10 |