Updated – 03 Feb 2012
|
Company |
Group |
Prev Close (Rs) |
Closing Price (Rs) |
% Change |
|
TTK
Prestige L |
A |
2,440.30 |
2,285.00 |
-6.36 |
|
Glenmark Pharma |
A |
313.55 |
296.05 |
-5.58 |
|
Indian
Oil Corp |
A |
288.25 |
272.60 |
-5.43 |
|
Guj. Mineral Dev |
A |
185.70 |
176.55 |
-4.93 |
|
Titan Ind Ltd. |
A |
206.15 |
196.45 |
-4.71 |
|
Adani Power Ltd. |
A |
84.15 |
80.45 |
-4.40 |
|
Divi's Lab |
A |
817.70 |
781.90 |
-4.38 |
|
Coal
India Ltd. |
A |
340.50 |
326.20 |
-4.20 |
|
Bharat
Heavy Ele |
A |
273.65 |
263.80 |
-3.60 |
|
Jain
Irrigation |
A |
104.00 |
100.35 |
-3.51 |
|
Ashok
Leyland |
A |
27.20 |
26.40 |
-2.94 |
|
RelianceCommu.Ltd |
A |
96.30 |
93.65 |
-2.75 |
|
Redington (India) Lt |
A |
80.00 |
77.90 |
-2.63 |
|
ING Vysya Bank |
A |
335.00 |
326.20 |
-2.63 |
|
Unitech Ltd. |
A |
26.70 |
26.00 |
-2.62 |
|
IndiabullsFinService |
A |
183.40 |
178.65 |
-2.59 |
|
Cairn
India Ltd. |
A |
351.85 |
343.95 |
-2.25 |
|
Godrej
Properties Lt |
A |
671.05 |
656.10 |
-2.23 |
|
L
& T |
A |
1,381.60 |
1,353.75 |
-2.02 |
|
Bank
of India |
A |
352.85 |
346.00 |
-1.94 |