Updated – 03 Feb 2012
|
Company |
Group |
Prev Close (Rs) |
Closing Price (Rs) |
% Change |
|
TTK
Prestige L |
A |
2,519.70 |
2,285.00 |
-9.31 |
|
Indraprastha Gas Ltd |
A |
387.00 |
361.55 |
-6.58 |
|
Pidilite Inds. |
A |
142.75 |
136.90 |
-4.10 |
|
Coromandel
Internati |
A |
278.95 |
269.05 |
-3.55 |
|
Dabur India |
A |
101.15 |
97.75 |
-3.36 |
|
Infosys |
A |
2,854.25 |
2,779.95 |
-2.60 |
|
GlaxoSmithKline
Phar |
A |
1,990.00 |
1,960.00 |
-1.51 |
|
Cadila Healthcar |
A |
690.15 |
680.00 |
-1.47 |
|
Redington (India) Lt |
A |
79.00 |
77.90 |
-1.39 |
|
Videocon
Industries |
A |
176.45 |
174.40 |
-1.16 |
|
GAIL
(India) Ltd. |
A |
393.20 |
390.90 |
-0.58 |
|
Tata
Consultancy |
A |
1,174.40 |
1,168.15 |
-0.53 |
|
Divi's Lab |
A |
784.70 |
781.90 |
-0.36 |
|
Coal
India Ltd. |
A |
326.50 |
326.20 |
-0.09 |
|
Biocon |
A |
279.10 |
278.90 |
-0.07 |